Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.62 | 3.85 | 3.62 | 3.73 | 192.42 Thousand |
| 17 May, 2024 | 3.58 | 3.64 | 3.53 | 3.62 | 52.52 Thousand |
| 16 May, 2024 | 3.62 | 3.63 | 3.46 | 3.55 | 46.62 Thousand |
| 15 May, 2024 | 3.67 | 3.67 | 3.46 | 3.53 | 88.16 Thousand |
| 14 May, 2024 | 3.6 | 3.67 | 3.5 | 3.67 | 37.82 Thousand |
| 13 May, 2024 | 3.58 | 3.67 | 3.54 | 3.6 | 161 Thousand |
| 10 May, 2024 | 3.49 | 3.61 | 3.49 | 3.56 | 33.21 Thousand |
| 09 May, 2024 | 3.64 | 3.64 | 3.4 | 3.49 | 75.73 Thousand |
| 08 May, 2024 | 3.6 | 3.64 | 3.56 | 3.62 | 73.68 Thousand |
| 07 May, 2024 | 3.48 | 3.65 | 3.48 | 3.64 | 280.62 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND