Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.68 | 3.92 | 3.68 | 3.87 | 144.66 Thousand |
| 31 May, 2024 | 3.69 | 3.69 | 3.6 | 3.65 | 104.71 Thousand |
| 30 May, 2024 | 3.65 | 3.7 | 3.52 | 3.7 | 109.92 Thousand |
| 29 May, 2024 | 3.76 | 3.76 | 3.63 | 3.65 | 57.92 Thousand |
| 28 May, 2024 | 3.86 | 3.93 | 3.74 | 3.76 | 131.94 Thousand |
| 27 May, 2024 | 3.77 | 3.93 | 3.77 | 3.86 | 196.99 Thousand |
| 24 May, 2024 | 3.75 | 3.79 | 3.63 | 3.77 | 83.65 Thousand |
| 23 May, 2024 | 3.78 | 3.81 | 3.7 | 3.76 | 54.23 Thousand |
| 22 May, 2024 | 3.77 | 3.83 | 3.71 | 3.82 | 104.09 Thousand |
| 21 May, 2024 | 3.74 | 3.84 | 3.66 | 3.76 | 91.3 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND