Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.29 | 3.34 | 3.23 | 3.3 | 21.39 Thousand |
| 02 May, 2024 | 3.39 | 3.4 | 3.27 | 3.27 | 25.12 Thousand |
| 01 May, 2024 | 3.29 | 3.39 | 3.28 | 3.39 | 23.27 Thousand |
| 30 Apr, 2024 | 3.4 | 3.4 | 3.28 | 3.32 | 71.97 Thousand |
| 29 Apr, 2024 | 3.38 | 3.4 | 3.32 | 3.38 | 66.32 Thousand |
| 26 Apr, 2024 | 3.4 | 3.46 | 3.32 | 3.34 | 72.21 Thousand |
| 24 Apr, 2024 | 3.28 | 3.47 | 3.24 | 3.4 | 322.97 Thousand |
| 23 Apr, 2024 | 3.18 | 3.28 | 3.12 | 3.28 | 70.38 Thousand |
| 22 Apr, 2024 | 3.14 | 3.15 | 3.09 | 3.12 | 48.92 Thousand |
| 19 Apr, 2024 | 3.24 | 3.24 | 3.05 | 3.07 | 66.61 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND