Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.73 | 4.88 | 4.66 | 4.84 | 183.63 Thousand |
| 17 Jul, 2024 | 4.53 | 4.74 | 4.53 | 4.73 | 142.51 Thousand |
| 16 Jul, 2024 | 4.59 | 4.6 | 4.38 | 4.48 | 248.41 Thousand |
| 15 Jul, 2024 | 4.68 | 4.68 | 4.49 | 4.59 | 435.52 Thousand |
| 12 Jul, 2024 | 4.6 | 4.66 | 4.6 | 4.65 | 184.01 Thousand |
| 11 Jul, 2024 | 4.6 | 4.69 | 4.55 | 4.57 | 146.43 Thousand |
| 10 Jul, 2024 | 4.71 | 4.71 | 4.5 | 4.57 | 195.69 Thousand |
| 09 Jul, 2024 | 4.46 | 4.61 | 4.41 | 4.6 | 175.41 Thousand |
| 08 Jul, 2024 | 4.4 | 4.59 | 4.36 | 4.44 | 174.4 Thousand |
| 05 Jul, 2024 | 4.35 | 4.49 | 4.32 | 4.41 | 159.46 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND