Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 2.81 | 3.0 | 2.74 | 2.79 | 289.03 Thousand |
| 23 Aug, 2024 | 3.12 | 3.12 | 2.86 | 2.88 | 172.85 Thousand |
| 22 Aug, 2024 | 3.15 | 3.2 | 3.02 | 3.1 | 170.55 Thousand |
| 21 Aug, 2024 | 3.2 | 3.26 | 2.9 | 3.12 | 585.33 Thousand |
| 20 Aug, 2024 | 3.84 | 3.86 | 3.04 | 3.27 | 790.31 Thousand |
| 19 Aug, 2024 | 4.24 | 4.24 | 3.78 | 3.86 | 311.61 Thousand |
| 18 Aug, 2024 | 4.24 | 4.24 | 3.78 | 3.86 | 311.61 Thousand |
| 16 Aug, 2024 | 4.28 | 4.34 | 4.2 | 4.22 | 90.04 Thousand |
| 15 Aug, 2024 | 4.48 | 4.49 | 4.27 | 4.28 | 69.77 Thousand |
| 14 Aug, 2024 | 4.5 | 4.65 | 4.44 | 4.46 | 96.83 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND