Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.92 | 4.13 | 3.89 | 3.98 | 212.1 Thousand |
| 16 Sep, 2024 | 3.72 | 3.89 | 3.69 | 3.85 | 190.71 Thousand |
| 15 Sep, 2024 | 3.72 | 3.89 | 3.69 | 3.85 | 190.71 Thousand |
| 13 Sep, 2024 | 3.55 | 3.63 | 3.45 | 3.63 | 111.97 Thousand |
| 12 Sep, 2024 | 3.33 | 3.54 | 3.33 | 3.54 | 158.22 Thousand |
| 11 Sep, 2024 | 3.4 | 3.47 | 3.28 | 3.32 | 79.52 Thousand |
| 10 Sep, 2024 | 3.24 | 3.36 | 3.2 | 3.36 | 147.33 Thousand |
| 09 Sep, 2024 | 3.1 | 3.27 | 3.04 | 3.22 | 100.42 Thousand |
| 08 Sep, 2024 | 3.1 | 3.27 | 3.04 | 3.22 | 100.42 Thousand |
| 06 Sep, 2024 | 3.14 | 3.15 | 3.08 | 3.13 | 44 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND