Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.01 | 4.01 | 3.77 | 3.85 | 103.88 Thousand |
| 21 Jun, 2024 | 4.05 | 4.05 | 3.88 | 3.99 | 121.12 Thousand |
| 20 Jun, 2024 | 3.93 | 4.05 | 3.89 | 4.0 | 107.17 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 53.02 Thousand |
| 18 Jun, 2024 | 3.99 | 4.02 | 3.88 | 4.0 | 60.21 Thousand |
| 17 Jun, 2024 | 4.05 | 4.05 | 3.94 | 4.0 | 84.32 Thousand |
| 14 Jun, 2024 | 4.08 | 4.08 | 3.95 | 4.05 | 96.38 Thousand |
| 13 Jun, 2024 | 3.99 | 4.2 | 3.96 | 4.01 | 153.24 Thousand |
| 12 Jun, 2024 | 4.03 | 4.03 | 3.9 | 3.91 | 68.17 Thousand |
| 11 Jun, 2024 | 4.05 | 4.12 | 3.94 | 4.01 | 172.83 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND