Bisalloy Steel Group Limited (BIS.AX)
AUD 4.2
(-1.18%)
AUD 4.2
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.12 | 3.24 | 3.11 | 3.2 | 113.94 Thousand |
| 03 Oct, 2024 | 3.27 | 3.27 | 3.09 | 3.14 | 137.64 Thousand |
| 02 Oct, 2024 | 3.29 | 3.29 | 3.2 | 3.24 | 102.82 Thousand |
| 01 Oct, 2024 | 3.41 | 3.41 | 3.23 | 3.3 | 139.04 Thousand |
| 30 Sep, 2024 | 3.38 | 3.49 | 3.32 | 3.35 | 124.43 Thousand |
| 27 Sep, 2024 | 3.42 | 3.49 | 3.35 | 3.37 | 129.66 Thousand |
| 26 Sep, 2024 | 3.38 | 3.45 | 3.3 | 3.44 | 52.95 Thousand |
| 25 Sep, 2024 | 3.35 | 3.46 | 3.35 | 3.38 | 85.37 Thousand |
| 24 Sep, 2024 | 3.46 | 3.46 | 3.3 | 3.36 | 103.5 Thousand |
| 23 Sep, 2024 | 3.57 | 3.57 | 3.37 | 3.47 | 115.12 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND