Bisalloy Steel Group Limited (BIS.AX)
AUD 3.23
(-2.12%)
AUD 3.23
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.7 | 3.7 | 3.57 | 3.58 | 107.68 Thousand |
| 10 Feb, 2025 | 3.76 | 3.76 | 3.51 | 3.6 | 281.27 Thousand |
| 09 Feb, 2025 | 3.76 | 3.76 | 3.51 | 3.6 | 281.27 Thousand |
| 07 Feb, 2025 | 3.86 | 3.86 | 3.76 | 3.76 | 43.35 Thousand |
| 06 Feb, 2025 | 3.81 | 3.93 | 3.81 | 3.81 | 134.54 Thousand |
| 05 Feb, 2025 | 3.73 | 3.92 | 3.73 | 3.82 | 61.24 Thousand |
| 04 Feb, 2025 | 3.75 | 3.82 | 3.72 | 3.75 | 38.88 Thousand |
| 03 Feb, 2025 | 3.94 | 3.94 | 3.74 | 3.74 | 140.66 Thousand |
| 02 Feb, 2025 | 3.94 | 3.94 | 3.74 | 3.74 | 140.66 Thousand |
| 31 Jan, 2025 | 3.72 | 3.9 | 3.72 | 3.86 | 105.56 Thousand |
PRM
CESC
ELA
TREJHARA
RZLT
REMSONSIND