Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.15 | 5.2 | 5.15 | 5.18 | 612.65 Thousand |
| 16 Apr, 2025 | 5.27 | 5.28 | 5.17 | 5.19 | 1.18 Million |
| 15 Apr, 2025 | 5.31 | 5.36 | 5.25 | 5.26 | 1.18 Million |
| 14 Apr, 2025 | 5.21 | 5.32 | 5.17 | 5.26 | 872.21 Thousand |
| 11 Apr, 2025 | 5.25 | 5.29 | 5.15 | 5.16 | 1.08 Million |
| 10 Apr, 2025 | 5.31 | 5.39 | 5.22 | 5.31 | 1.08 Million |
| 09 Apr, 2025 | 5.0 | 5.06 | 4.95 | 4.97 | 1.22 Million |
| 08 Apr, 2025 | 4.96 | 5.11 | 4.96 | 5.11 | 1.7 Million |
| 07 Apr, 2025 | 4.91 | 5.05 | 4.85 | 4.96 | 1.71 Million |
| 04 Apr, 2025 | 5.19 | 5.27 | 5.17 | 5.19 | 539.37 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY