Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.64 | 5.75 | 5.61 | 5.63 | 419.44 Thousand |
| 16 Jan, 2025 | 5.65 | 5.72 | 5.63 | 5.64 | 484.24 Thousand |
| 15 Jan, 2025 | 5.57 | 5.64 | 5.57 | 5.6 | 484.24 Thousand |
| 14 Jan, 2025 | 5.58 | 5.65 | 5.57 | 5.63 | 483.83 Thousand |
| 13 Jan, 2025 | 5.64 | 5.68 | 5.53 | 5.58 | 483.83 Thousand |
| 12 Jan, 2025 | 5.64 | 5.68 | 5.53 | 5.58 | 378.08 Thousand |
| 10 Jan, 2025 | 5.76 | 5.78 | 5.68 | 5.71 | 340.21 Thousand |
| 09 Jan, 2025 | 5.8 | 5.8 | 5.7 | 5.77 | 340.21 Thousand |
| 08 Jan, 2025 | 5.78 | 5.83 | 5.43 | 5.79 | 945.85 Thousand |
| 07 Jan, 2025 | 5.69 | 5.77 | 5.6 | 5.74 | 945.85 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY