Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.72 | 5.77 | 5.68 | 5.7 | 191.22 Thousand |
| 02 Jan, 2025 | 5.75 | 5.79 | 5.67 | 5.75 | 286.95 Thousand |
| 01 Jan, 2025 | 5.75 | 5.79 | 5.67 | 5.75 | 286.95 Thousand |
| 31 Dec, 2024 | 5.77 | 5.78 | 5.68 | 5.77 | 245.32 Thousand |
| 30 Dec, 2024 | 5.77 | 5.83 | 5.71 | 5.78 | 531.35 Thousand |
| 29 Dec, 2024 | 5.77 | 5.83 | 5.7 | 5.78 | 531.35 Thousand |
| 27 Dec, 2024 | 5.73 | 5.79 | 5.7 | 5.78 | 284.08 Thousand |
| 26 Dec, 2024 | 5.73 | 5.79 | 5.7 | 5.78 | 284.08 Thousand |
| 24 Dec, 2024 | 5.72 | 5.74 | 5.64 | 5.74 | 222.19 Thousand |
| 23 Dec, 2024 | 5.5 | 5.77 | 5.49 | 5.74 | 846.52 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY