Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.57 | 5.63 | 5.53 | 5.63 | 13.61 Thousand |
| 12 Jun, 2025 | 5.63 | 5.68 | 5.56 | 5.57 | 97.94 Thousand |
| 11 Jun, 2025 | 5.61 | 5.61 | 5.53 | 5.57 | 48.74 Thousand |
| 10 Jun, 2025 | 5.68 | 5.68 | 5.58 | 5.59 | 48.63 Thousand |
| 06 Jun, 2025 | 5.64 | 5.71 | 5.58 | 5.61 | 713.86 Thousand |
| 05 Jun, 2025 | 5.64 | 5.68 | 5.6 | 5.63 | 403.09 Thousand |
| 04 Jun, 2025 | 5.67 | 5.77 | 5.62 | 5.64 | 585.6 Thousand |
| 03 Jun, 2025 | 5.61 | 5.74 | 5.54 | 5.63 | 1.04 Million |
| 02 Jun, 2025 | 5.4 | 5.68 | 5.4 | 5.55 | 528.42 Thousand |
| 30 May, 2025 | 5.4 | 5.45 | 5.37 | 5.45 | 1.35 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY