Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.42 | 5.49 | 5.37 | 5.42 | 506.91 Thousand |
| 28 May, 2025 | 5.5 | 5.56 | 5.4 | 5.41 | 506.07 Thousand |
| 27 May, 2025 | 5.41 | 5.51 | 5.38 | 5.44 | 505 Thousand |
| 26 May, 2025 | 5.43 | 5.47 | 5.37 | 5.38 | 371 Thousand |
| 23 May, 2025 | 5.48 | 5.5 | 5.43 | 5.48 | 436.75 Thousand |
| 22 May, 2025 | 5.48 | 5.49 | 5.42 | 5.48 | 491.5 Thousand |
| 21 May, 2025 | 5.6 | 5.6 | 5.43 | 5.48 | 365.68 Thousand |
| 20 May, 2025 | 5.57 | 5.59 | 5.51 | 5.56 | 697.36 Thousand |
| 19 May, 2025 | 5.55 | 5.58 | 5.46 | 5.57 | 677.79 Thousand |
| 16 May, 2025 | 5.66 | 5.68 | 5.6 | 5.62 | 474.21 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY