Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.78 | 5.94 | 5.68 | 5.93 | 570.5 Thousand |
| 01 May, 2025 | 5.65 | 5.83 | 5.62 | 5.8 | 711.12 Thousand |
| 30 Apr, 2025 | 5.61 | 5.65 | 5.54 | 5.65 | 583.86 Thousand |
| 29 Apr, 2025 | 5.48 | 5.62 | 5.43 | 5.59 | 723.4 Thousand |
| 28 Apr, 2025 | 5.36 | 5.47 | 5.26 | 5.43 | 959.91 Thousand |
| 25 Apr, 2025 | 5.23 | 5.34 | 5.23 | 5.33 | 359.94 Thousand |
| 24 Apr, 2025 | 5.23 | 5.34 | 5.23 | 5.33 | 794.03 Thousand |
| 23 Apr, 2025 | 5.23 | 5.3 | 5.17 | 5.26 | 794.03 Thousand |
| 22 Apr, 2025 | 5.12 | 5.19 | 5.1 | 5.15 | 418.94 Thousand |
| 18 Apr, 2025 | 5.15 | 5.2 | 5.14 | 5.18 | 589.76 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY