Bega Cheese Limited (BGA.AX)
AUD 5.79
(-2.36%)
AUD 5.79
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.22 | 5.29 | 5.17 | 5.28 | 707.06 Thousand |
| 02 Apr, 2025 | 5.34 | 5.42 | 5.29 | 5.29 | 722.26 Thousand |
| 01 Apr, 2025 | 5.38 | 5.39 | 5.23 | 5.32 | 722.26 Thousand |
| 31 Mar, 2025 | 5.3 | 5.34 | 5.24 | 5.3 | 660.05 Thousand |
| 30 Mar, 2025 | 5.3 | 5.34 | 5.24 | 5.3 | 568.67 Thousand |
| 28 Mar, 2025 | 5.47 | 5.49 | 5.36 | 5.36 | 777.66 Thousand |
| 27 Mar, 2025 | 5.42 | 5.47 | 5.38 | 5.47 | 840.26 Thousand |
| 26 Mar, 2025 | 5.24 | 5.42 | 5.23 | 5.42 | 926.45 Thousand |
| 25 Mar, 2025 | 5.19 | 5.24 | 5.13 | 5.2 | 642.12 Thousand |
| 24 Mar, 2025 | 5.24 | 5.26 | 5.13 | 5.13 | 526.97 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY