Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.2 | 5.28 | 5.11 | 5.25 | 768.52 Thousand |
| 25 Nov, 2024 | 5.3 | 5.31 | 5.15 | 5.15 | 756.11 Thousand |
| 24 Nov, 2024 | 5.3 | 5.31 | 5.15 | 5.15 | 756.11 Thousand |
| 22 Nov, 2024 | 5.25 | 5.3 | 5.22 | 5.27 | 312.39 Thousand |
| 21 Nov, 2024 | 5.35 | 5.35 | 5.24 | 5.26 | 511.66 Thousand |
| 20 Nov, 2024 | 5.35 | 5.35 | 5.23 | 5.29 | 640.97 Thousand |
| 19 Nov, 2024 | 5.15 | 5.4 | 5.15 | 5.34 | 794.25 Thousand |
| 18 Nov, 2024 | 5.21 | 5.29 | 5.17 | 5.25 | 798.49 Thousand |
| 17 Nov, 2024 | 5.21 | 5.29 | 5.17 | 5.25 | 798.49 Thousand |
| 15 Nov, 2024 | 5.28 | 5.28 | 5.18 | 5.19 | 378.27 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY