Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 5.14 | 5.25 | 5.1 | 5.25 | 433.22 Thousand |
| 01 Nov, 2024 | 5.1 | 5.2 | 5.07 | 5.14 | 471.58 Thousand |
| 31 Oct, 2024 | 5.27 | 5.27 | 5.1 | 5.15 | 494.03 Thousand |
| 30 Oct, 2024 | 5.38 | 5.38 | 5.17 | 5.23 | 887.31 Thousand |
| 29 Oct, 2024 | 5.28 | 5.34 | 5.26 | 5.31 | 887.31 Thousand |
| 28 Oct, 2024 | 5.26 | 5.29 | 5.22 | 5.28 | 764.53 Thousand |
| 27 Oct, 2024 | 5.26 | 5.29 | 5.22 | 5.28 | 302.35 Thousand |
| 25 Oct, 2024 | 5.33 | 5.37 | 5.26 | 5.29 | 307.71 Thousand |
| 24 Oct, 2024 | 5.43 | 5.43 | 5.31 | 5.33 | 704.29 Thousand |
| 23 Oct, 2024 | 5.37 | 5.48 | 5.37 | 5.41 | 822.22 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY