Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.4 | 5.41 | 5.33 | 5.38 | 1.11 Million |
| 09 Oct, 2024 | 5.38 | 5.41 | 5.35 | 5.4 | 992.44 Thousand |
| 08 Oct, 2024 | 5.31 | 5.4 | 5.26 | 5.38 | 1.06 Million |
| 07 Oct, 2024 | 5.12 | 5.33 | 5.08 | 5.33 | 1.06 Million |
| 06 Oct, 2024 | 5.12 | 5.33 | 5.08 | 5.33 | 878.84 Thousand |
| 04 Oct, 2024 | 5.19 | 5.19 | 5.11 | 5.12 | 509.67 Thousand |
| 03 Oct, 2024 | 5.24 | 5.25 | 5.12 | 5.21 | 893.13 Thousand |
| 02 Oct, 2024 | 5.29 | 5.31 | 5.21 | 5.21 | 601.09 Thousand |
| 01 Oct, 2024 | 5.26 | 5.31 | 5.23 | 5.26 | 688.22 Thousand |
| 30 Sep, 2024 | 5.35 | 5.35 | 5.22 | 5.26 | 1.09 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY