Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.23 | 5.26 | 5.06 | 5.14 | 693.14 Thousand |
| 13 Sep, 2024 | 5.33 | 5.34 | 5.21 | 5.27 | 631.83 Thousand |
| 12 Sep, 2024 | 5.36 | 5.37 | 5.29 | 5.32 | 1.3 Million |
| 11 Sep, 2024 | 5.29 | 5.36 | 5.21 | 5.36 | 1.76 Million |
| 10 Sep, 2024 | 5.11 | 5.25 | 5.06 | 5.25 | 1.76 Million |
| 09 Sep, 2024 | 5.02 | 5.11 | 5.0 | 5.09 | 1.49 Million |
| 08 Sep, 2024 | 5.02 | 5.11 | 5.0 | 5.09 | 626.96 Thousand |
| 06 Sep, 2024 | 5.09 | 5.1 | 5.02 | 5.09 | 747.22 Thousand |
| 05 Sep, 2024 | 5.1 | 5.14 | 5.03 | 5.08 | 1.08 Million |
| 04 Sep, 2024 | 4.96 | 5.12 | 4.92 | 5.12 | 1.28 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY