Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.29 | 5.35 | 5.25 | 5.35 | 450.23 Thousand |
| 26 Sep, 2024 | 5.24 | 5.39 | 5.23 | 5.34 | 1.15 Million |
| 25 Sep, 2024 | 5.17 | 5.21 | 5.09 | 5.21 | 639.27 Thousand |
| 24 Sep, 2024 | 5.2 | 5.23 | 5.14 | 5.17 | 448.09 Thousand |
| 23 Sep, 2024 | 5.2 | 5.24 | 5.11 | 5.22 | 497.47 Thousand |
| 20 Sep, 2024 | 5.2 | 5.23 | 5.13 | 5.22 | 1.27 Million |
| 19 Sep, 2024 | 5.17 | 5.19 | 5.06 | 5.19 | 1.09 Million |
| 18 Sep, 2024 | 5.15 | 5.16 | 5.07 | 5.11 | 693.4 Thousand |
| 17 Sep, 2024 | 5.2 | 5.21 | 5.09 | 5.16 | 614.65 Thousand |
| 16 Sep, 2024 | 5.23 | 5.26 | 5.06 | 5.14 | 695.36 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY