Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.06 | 5.06 | 4.71 | 5.02 | 1.4 Million |
| 02 Sep, 2024 | 5.05 | 5.2 | 5.01 | 5.11 | 1.59 Million |
| 01 Sep, 2024 | 5.05 | 5.2 | 5.01 | 5.11 | 1.59 Million |
| 30 Aug, 2024 | 4.74 | 5.1 | 4.74 | 5.1 | 2.38 Million |
| 29 Aug, 2024 | 4.25 | 4.68 | 4.18 | 4.66 | 2.36 Million |
| 28 Aug, 2024 | 4.27 | 4.31 | 4.15 | 4.26 | 1.72 Million |
| 27 Aug, 2024 | 4.34 | 4.39 | 4.27 | 4.3 | 955.17 Thousand |
| 26 Aug, 2024 | 4.42 | 4.42 | 4.34 | 4.34 | 819.09 Thousand |
| 25 Aug, 2024 | 4.42 | 4.42 | 4.34 | 4.34 | 479.93 Thousand |
| 23 Aug, 2024 | 4.52 | 4.52 | 4.38 | 4.38 | 351.86 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY