Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.25 | 5.35 | 5.25 | 5.33 | 822.22 Thousand |
| 21 Oct, 2024 | 5.29 | 5.32 | 5.23 | 5.29 | 770.51 Thousand |
| 20 Oct, 2024 | 5.29 | 5.32 | 5.23 | 5.29 | 669.03 Thousand |
| 18 Oct, 2024 | 5.35 | 5.35 | 5.22 | 5.25 | 667.7 Thousand |
| 17 Oct, 2024 | 5.36 | 5.39 | 5.31 | 5.33 | 724.61 Thousand |
| 16 Oct, 2024 | 5.38 | 5.39 | 5.25 | 5.28 | 724.61 Thousand |
| 15 Oct, 2024 | 5.35 | 5.37 | 5.26 | 5.37 | 710.83 Thousand |
| 14 Oct, 2024 | 5.38 | 5.4 | 5.24 | 5.25 | 710.83 Thousand |
| 13 Oct, 2024 | 5.38 | 5.4 | 5.24 | 5.25 | 344.74 Thousand |
| 11 Oct, 2024 | 5.39 | 5.44 | 5.36 | 5.38 | 1.11 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY