Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.14 | 5.22 | 5.11 | 5.22 | 607.25 Thousand |
| 13 Nov, 2024 | 5.15 | 5.24 | 5.06 | 5.09 | 812.78 Thousand |
| 12 Nov, 2024 | 5.34 | 5.36 | 5.23 | 5.29 | 812.78 Thousand |
| 11 Nov, 2024 | 5.36 | 5.36 | 5.25 | 5.31 | 565.4 Thousand |
| 10 Nov, 2024 | 5.36 | 5.36 | 5.25 | 5.31 | 403.57 Thousand |
| 08 Nov, 2024 | 5.38 | 5.45 | 5.35 | 5.38 | 469.61 Thousand |
| 07 Nov, 2024 | 5.38 | 5.38 | 5.32 | 5.37 | 469.61 Thousand |
| 06 Nov, 2024 | 5.29 | 5.38 | 5.24 | 5.38 | 683.71 Thousand |
| 05 Nov, 2024 | 5.25 | 5.26 | 5.2 | 5.23 | 683.71 Thousand |
| 04 Nov, 2024 | 5.14 | 5.25 | 5.1 | 5.25 | 433.22 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY