Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.3 | 5.3 | 5.23 | 5.3 | 877.32 Thousand |
| 09 Dec, 2024 | 5.12 | 5.28 | 5.12 | 5.25 | 546.4 Thousand |
| 08 Dec, 2024 | 5.12 | 5.28 | 5.12 | 5.25 | 342.97 Thousand |
| 06 Dec, 2024 | 5.34 | 5.34 | 5.25 | 5.28 | 452.14 Thousand |
| 05 Dec, 2024 | 5.3 | 5.37 | 5.29 | 5.35 | 793.03 Thousand |
| 04 Dec, 2024 | 5.29 | 5.33 | 5.21 | 5.28 | 793.03 Thousand |
| 03 Dec, 2024 | 5.29 | 5.38 | 5.28 | 5.3 | 720.74 Thousand |
| 02 Dec, 2024 | 5.28 | 5.34 | 5.23 | 5.29 | 720.74 Thousand |
| 01 Dec, 2024 | 5.28 | 5.34 | 5.23 | 5.29 | 646.4 Thousand |
| 29 Nov, 2024 | 5.27 | 5.28 | 5.13 | 5.28 | 498.55 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY