Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 100.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 102.41 102.84 102.26 102.55 6231.00
29 Nov, 2024 102.5 102.65 102.26 102.32 3934.00
28 Nov, 2024 102.16 104.91 102.13 103.05 42.81 Thousand
27 Nov, 2024 102.21 102.25 102.13 102.13 42.81 Thousand
26 Nov, 2024 102.6 102.6 102.14 102.4 19.67 Thousand
25 Nov, 2024 102.15 102.57 102.08 102.57 18.26 Thousand
24 Nov, 2024 102.15 102.57 102.08 102.57 18.26 Thousand
22 Nov, 2024 102.55 102.59 102.12 102.13 13.29 Thousand
21 Nov, 2024 102.25 102.3 102.13 102.22 13.29 Thousand
20 Nov, 2024 102.1 102.25 102.1 102.12 7707.00