Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 100.66 100.78 100.65 100.68 7120.00
03 Feb, 2025 100.67 100.77 100.57 100.62 6272.00
02 Feb, 2025 100.67 100.77 100.57 100.62 6272.00
31 Jan, 2025 100.65 100.8 100.65 100.66 3926.00
30 Jan, 2025 100.8 100.8 100.62 100.65 6807.00
29 Jan, 2025 100.64 100.8 100.63 100.67 4120.00
28 Jan, 2025 100.67 100.79 100.64 100.65 4375.00
27 Jan, 2025 100.67 100.79 100.64 100.65 4375.00
24 Jan, 2025 100.79 100.8 100.63 100.63 5916.00
23 Jan, 2025 100.76 100.81 100.74 100.75 1554.00