Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 101.09 | 101.2 | 100.53 | 100.57 | 8872.00 |
| 11 Dec, 2024 | 101.0 | 101.24 | 100.95 | 100.95 | 8872.00 |
| 10 Dec, 2024 | 101.05 | 101.17 | 101.0 | 101.0 | 6714.00 |
| 09 Dec, 2024 | 101.2 | 102.06 | 101.0 | 102.06 | 8509.00 |
| 08 Dec, 2024 | 101.2 | 102.06 | 101.0 | 102.06 | 8509.00 |
| 06 Dec, 2024 | 101.0 | 101.29 | 101.0 | 101.2 | 10.45 Thousand |
| 05 Dec, 2024 | 101.94 | 101.94 | 100.46 | 100.94 | 10.45 Thousand |
| 04 Dec, 2024 | 102.19 | 102.32 | 102.17 | 102.2 | 6948.00 |
| 03 Dec, 2024 | 102.39 | 102.54 | 102.25 | 102.25 | 6948.00 |
| 02 Dec, 2024 | 102.41 | 102.84 | 102.26 | 102.55 | 6231.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY