Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 100.7 100.9 100.64 100.9 9958.00
14 Feb, 2025 100.71 100.85 100.62 100.82 15.12 Thousand
13 Feb, 2025 100.71 100.82 100.64 100.64 21.59 Thousand
12 Feb, 2025 100.7 100.91 100.69 100.7 2940.00
11 Feb, 2025 100.7 100.7 100.66 100.7 7367.00
10 Feb, 2025 100.66 100.79 100.65 100.7 5296.00
09 Feb, 2025 100.66 100.79 100.65 100.7 5296.00
07 Feb, 2025 100.65 100.79 100.65 100.67 8798.00
06 Feb, 2025 100.67 100.94 100.66 100.69 4607.00
05 Feb, 2025 100.78 100.79 100.63 100.67 5331.00