Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 101.23 101.23 101.23 101.23 -
14 Mar, 2025 101.23 101.23 101.23 101.23 -
13 Mar, 2025 101.23 101.23 101.23 101.23 -
12 Mar, 2025 101.23 101.23 101.23 101.23 -
11 Mar, 2025 101.23 101.23 101.23 101.23 -
10 Mar, 2025 101.23 101.23 101.23 101.23 -
07 Mar, 2025 101.23 101.23 101.23 101.23 -
06 Mar, 2025 101.23 101.23 101.23 101.23 -
05 Mar, 2025 101.26 101.26 101.12 101.23 7775.00
04 Mar, 2025 101.12 101.2 101.11 101.11 7621.00