Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 100.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 100.65 100.8 100.6 100.6 2068.00
23 Dec, 2024 100.62 100.98 100.55 100.65 5833.00
22 Dec, 2024 100.62 100.98 100.55 100.65 5833.00
20 Dec, 2024 100.63 101.1 100.63 101.1 4465.00
19 Dec, 2024 101.04 101.04 100.56 100.99 7928.00
18 Dec, 2024 100.51 101.1 100.51 101.04 7928.00
17 Dec, 2024 100.5 100.82 100.45 100.5 9173.00
16 Dec, 2024 100.58 100.88 100.44 100.44 9173.00
15 Dec, 2024 100.58 100.88 100.44 100.44 7360.00
13 Dec, 2024 100.52 100.94 100.44 100.94 4024.00