Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 101.13 | 101.24 | 101.1 | 101.11 | 13.96 Thousand |
| 28 Feb, 2025 | 101.09 | 101.27 | 101.07 | 101.07 | 9075.00 |
| 27 Feb, 2025 | 101.06 | 101.23 | 101.06 | 101.08 | 5160.00 |
| 26 Feb, 2025 | 101.05 | 101.27 | 101.04 | 101.05 | 5842.00 |
| 25 Feb, 2025 | 101.06 | 101.1 | 101.02 | 101.04 | 22.32 Thousand |
| 24 Feb, 2025 | 101.01 | 101.1 | 101.01 | 101.05 | 8317.00 |
| 21 Feb, 2025 | 100.95 | 101.15 | 100.94 | 101.0 | 11.45 Thousand |
| 20 Feb, 2025 | 100.93 | 101.18 | 100.86 | 101.16 | 12.21 Thousand |
| 19 Feb, 2025 | 100.91 | 101.02 | 100.8 | 101.0 | 19.67 Thousand |
| 18 Feb, 2025 | 100.8 | 101.01 | 100.77 | 100.86 | 39.04 Thousand |
TEF
RE
0HAV
EPOW
JTEKY
PMBY