Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 103.66 104.55 103.66 103.85 5822.00
19 Sep, 2023 103.32 104.43 103.32 104.43 23.35 Thousand
18 Sep, 2023 103.12 103.73 103.12 103.46 7530.00
15 Sep, 2023 103.56 103.85 103.56 103.8 6824.00
14 Sep, 2023 103.46 103.83 103.46 103.56 9093.00