Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 102.82 | 102.95 | 102.52 | 102.7 | 4627.00 |
| 17 Oct, 2023 | 102.85 | 102.92 | 102.51 | 102.54 | 4263.00 |
| 16 Oct, 2023 | 102.25 | 102.76 | 102.25 | 102.5 | 5733.00 |
| 13 Oct, 2023 | 102.36 | 102.85 | 102.25 | 102.25 | 3589.00 |
| 12 Oct, 2023 | 102.36 | 102.58 | 101.98 | 102.36 | 17.32 Thousand |
| 11 Oct, 2023 | 102.25 | 102.5 | 102.25 | 102.35 | 7223.00 |
| 10 Oct, 2023 | 102.9 | 102.9 | 102.19 | 102.2 | 6022.00 |
| 09 Oct, 2023 | 102.66 | 103.08 | 102.66 | 102.86 | 2969.00 |
| 06 Oct, 2023 | 102.99 | 103.04 | 102.68 | 102.68 | 2433.00 |
| 05 Oct, 2023 | 103.36 | 103.5 | 102.99 | 102.99 | 5524.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY