Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 100.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.73 100.98 100.73 100.73 1891.00
16 Jan, 2025 100.65 100.98 100.6 100.98 9781.00
15 Jan, 2025 100.86 100.86 100.62 100.62 9781.00
14 Jan, 2025 100.83 100.87 100.6 100.6 4467.00
13 Jan, 2025 100.56 100.85 100.51 100.83 3872.00
12 Jan, 2025 100.56 100.85 100.51 100.83 2316.00
10 Jan, 2025 100.55 100.71 100.5 100.71 1549.00
09 Jan, 2025 100.6 100.6 100.45 100.5 3263.00
08 Jan, 2025 100.64 100.64 100.42 100.45 3263.00
07 Jan, 2025 100.5 100.67 100.4 100.4 5992.00