Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 103.55 103.55 103.39 103.54 3524.00
03 Oct, 2023 103.75 103.75 103.15 103.55 6725.00
02 Oct, 2023 103.42 104.13 103.42 103.75 1583.00
29 Sep, 2023 103.15 104.5 103.15 104.16 7484.00
28 Sep, 2023 103.2 103.2 103.0 103.2 3450.00
27 Sep, 2023 103.05 103.2 102.95 103.02 2995.00
26 Sep, 2023 103.15 103.2 102.96 103.0 6320.00
25 Sep, 2023 103.36 103.41 102.83 103.15 4243.00
22 Sep, 2023 103.89 104.0 102.76 102.76 10.22 Thousand
21 Sep, 2023 103.98 103.98 103.54 103.58 8050.00