Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 103.37 104.2 103.37 104.18 1746.00
31 Oct, 2023 103.12 104.48 103.12 104.48 4202.00
30 Oct, 2023 103.25 103.42 103.05 103.05 2093.00
27 Oct, 2023 102.85 103.23 102.85 103.01 9357.00
26 Oct, 2023 103.13 103.22 102.86 102.86 3206.00
25 Oct, 2023 103.25 103.39 103.1 103.11 5637.00
24 Oct, 2023 103.25 103.49 102.86 103.3 6367.00
23 Oct, 2023 103.1 103.49 103.1 103.2 2289.00
20 Oct, 2023 102.87 103.15 102.87 103.1 4685.00
19 Oct, 2023 103.0 103.0 102.72 102.87 4167.00