Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 102.57 | 102.8 | 102.51 | 102.54 | 11.63 Thousand |
| 14 Nov, 2023 | 102.02 | 103.19 | 102.02 | 102.56 | 10.33 Thousand |
| 13 Nov, 2023 | 103.49 | 104.3 | 102.0 | 102.0 | 19.42 Thousand |
| 10 Nov, 2023 | 102.96 | 104.3 | 102.9 | 102.93 | 8499.00 |
| 09 Nov, 2023 | 103.9 | 104.3 | 102.91 | 102.92 | 6080.00 |
| 08 Nov, 2023 | 103.87 | 104.4 | 103.51 | 103.9 | 12.06 Thousand |
| 07 Nov, 2023 | 103.9 | 103.9 | 103.5 | 103.52 | 1991.00 |
| 06 Nov, 2023 | 104.0 | 104.32 | 103.9 | 103.9 | 2858.00 |
| 03 Nov, 2023 | 104.09 | 104.19 | 103.7 | 104.17 | 3696.00 |
| 02 Nov, 2023 | 104.14 | 104.14 | 103.47 | 103.63 | 5013.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY