Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 103.04 | 103.1 | 102.84 | 102.84 | 5219.00 |
| 12 Dec, 2023 | 102.86 | 103.12 | 102.84 | 103.04 | 10.38 Thousand |
| 11 Dec, 2023 | 102.82 | 103.42 | 102.8 | 102.86 | 7498.00 |
| 08 Dec, 2023 | 102.67 | 104.1 | 102.66 | 102.81 | 6927.00 |
| 07 Dec, 2023 | 102.5 | 103.54 | 102.5 | 103.54 | 4639.00 |
| 06 Dec, 2023 | 104.01 | 104.78 | 103.87 | 104.01 | 5568.00 |
| 05 Dec, 2023 | 103.91 | 104.48 | 103.81 | 104.0 | 11.41 Thousand |
| 04 Dec, 2023 | 104.07 | 104.79 | 103.55 | 103.89 | 14.1 Thousand |
| 01 Dec, 2023 | 104.27 | 104.5 | 104.09 | 104.09 | 3216.00 |
| 30 Nov, 2023 | 104.3 | 104.63 | 104.0 | 104.0 | 5533.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY