Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 100.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 103.2 103.2 103.0 103.2 3450.00
27 Sep, 2023 103.05 103.2 102.95 103.02 2995.00
26 Sep, 2023 103.15 103.2 102.96 103.0 6320.00
25 Sep, 2023 103.36 103.41 102.83 103.15 4243.00
22 Sep, 2023 103.89 104.0 102.76 102.76 10.22 Thousand
21 Sep, 2023 103.98 103.98 103.54 103.58 8050.00
20 Sep, 2023 103.66 104.55 103.66 103.85 5822.00
19 Sep, 2023 103.32 104.43 103.32 104.43 23.35 Thousand
18 Sep, 2023 103.12 103.73 103.12 103.46 7530.00
15 Sep, 2023 103.56 103.85 103.56 103.8 6824.00