Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 103.13 | 103.22 | 102.86 | 102.86 | 3206.00 |
| 25 Oct, 2023 | 103.25 | 103.39 | 103.1 | 103.11 | 5637.00 |
| 24 Oct, 2023 | 103.25 | 103.49 | 102.86 | 103.3 | 6367.00 |
| 23 Oct, 2023 | 103.1 | 103.49 | 103.1 | 103.2 | 2289.00 |
| 20 Oct, 2023 | 102.87 | 103.15 | 102.87 | 103.1 | 4685.00 |
| 19 Oct, 2023 | 103.0 | 103.0 | 102.72 | 102.87 | 4167.00 |
| 18 Oct, 2023 | 102.82 | 102.95 | 102.52 | 102.7 | 4627.00 |
| 17 Oct, 2023 | 102.85 | 102.92 | 102.51 | 102.54 | 4263.00 |
| 16 Oct, 2023 | 102.25 | 102.76 | 102.25 | 102.5 | 5733.00 |
| 13 Oct, 2023 | 102.36 | 102.85 | 102.25 | 102.25 | 3589.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY