Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 103.9 | 104.3 | 102.91 | 102.92 | 6080.00 |
| 08 Nov, 2023 | 103.87 | 104.4 | 103.51 | 103.9 | 12.06 Thousand |
| 07 Nov, 2023 | 103.9 | 103.9 | 103.5 | 103.52 | 1991.00 |
| 06 Nov, 2023 | 104.0 | 104.32 | 103.9 | 103.9 | 2858.00 |
| 03 Nov, 2023 | 104.09 | 104.19 | 103.7 | 104.17 | 3696.00 |
| 02 Nov, 2023 | 104.14 | 104.14 | 103.47 | 103.63 | 5013.00 |
| 01 Nov, 2023 | 103.37 | 104.2 | 103.37 | 104.18 | 1746.00 |
| 31 Oct, 2023 | 103.12 | 104.48 | 103.12 | 104.48 | 4202.00 |
| 30 Oct, 2023 | 103.25 | 103.42 | 103.05 | 103.05 | 2093.00 |
| 27 Oct, 2023 | 102.85 | 103.23 | 102.85 | 103.01 | 9357.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY