Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 102.36 | 102.58 | 101.98 | 102.36 | 17.32 Thousand |
| 11 Oct, 2023 | 102.25 | 102.5 | 102.25 | 102.35 | 7223.00 |
| 10 Oct, 2023 | 102.9 | 102.9 | 102.19 | 102.2 | 6022.00 |
| 09 Oct, 2023 | 102.66 | 103.08 | 102.66 | 102.86 | 2969.00 |
| 06 Oct, 2023 | 102.99 | 103.04 | 102.68 | 102.68 | 2433.00 |
| 05 Oct, 2023 | 103.36 | 103.5 | 102.99 | 102.99 | 5524.00 |
| 04 Oct, 2023 | 103.55 | 103.55 | 103.39 | 103.54 | 3524.00 |
| 03 Oct, 2023 | 103.75 | 103.75 | 103.15 | 103.55 | 6725.00 |
| 02 Oct, 2023 | 103.42 | 104.13 | 103.42 | 103.75 | 1583.00 |
| 29 Sep, 2023 | 103.15 | 104.5 | 103.15 | 104.16 | 7484.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY