Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 102.5 | 103.54 | 102.5 | 103.54 | 4639.00 |
| 06 Dec, 2023 | 104.01 | 104.78 | 103.87 | 104.01 | 5568.00 |
| 05 Dec, 2023 | 103.91 | 104.48 | 103.81 | 104.0 | 11.41 Thousand |
| 04 Dec, 2023 | 104.07 | 104.79 | 103.55 | 103.89 | 14.1 Thousand |
| 01 Dec, 2023 | 104.27 | 104.5 | 104.09 | 104.09 | 3216.00 |
| 30 Nov, 2023 | 104.3 | 104.63 | 104.0 | 104.0 | 5533.00 |
| 29 Nov, 2023 | 103.66 | 104.3 | 103.65 | 104.01 | 5900.00 |
| 28 Nov, 2023 | 103.55 | 103.99 | 103.55 | 103.76 | 6344.00 |
| 27 Nov, 2023 | 103.4 | 103.6 | 103.3 | 103.54 | 6334.00 |
| 24 Nov, 2023 | 103.45 | 103.49 | 103.22 | 103.4 | 4328.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY