Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 103.62 103.7 103.55 103.62 4204.00
26 Feb, 2024 103.38 103.68 103.38 103.55 5612.00
23 Feb, 2024 103.5 103.68 103.39 103.39 5656.00
22 Feb, 2024 103.3 103.5 103.3 103.34 13.28 Thousand
21 Feb, 2024 103.42 103.42 103.32 103.4 4206.00
20 Feb, 2024 103.4 103.5 103.3 103.45 4091.00
19 Feb, 2024 103.45 103.48 103.3 103.4 4486.00
16 Feb, 2024 103.65 103.65 103.3 103.3 3555.00
15 Feb, 2024 103.4 103.95 103.4 103.55 5127.00
14 Feb, 2024 103.5 103.7 103.4 103.4 7855.00