Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 103.84 | 104.24 | 103.51 | 103.51 | 1951.00 |
| 08 Jan, 2024 | 103.75 | 104.49 | 103.75 | 104.48 | 750.00 |
| 05 Jan, 2024 | 104.35 | 104.35 | 103.6 | 103.6 | 675.00 |
| 04 Jan, 2024 | 104.25 | 104.5 | 103.89 | 104.5 | 784.00 |
| 03 Jan, 2024 | 104.36 | 104.5 | 103.81 | 104.5 | 1338.00 |
| 02 Jan, 2024 | 104.91 | 104.91 | 104.5 | 104.5 | 1344.00 |
| 29 Dec, 2023 | 104.94 | 104.95 | 104.94 | 104.95 | 559.00 |
| 28 Dec, 2023 | 104.99 | 105.0 | 104.11 | 104.95 | 455.00 |
| 27 Dec, 2023 | 104.39 | 105.1 | 103.91 | 105.0 | 1624.00 |
| 22 Dec, 2023 | 103.51 | 104.88 | 103.51 | 103.97 | 3835.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY