Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 103.2 | 103.5 | 103.01 | 103.01 | 7188.00 |
| 25 Mar, 2024 | 103.15 | 103.4 | 103.15 | 103.2 | 5464.00 |
| 22 Mar, 2024 | 103.18 | 103.49 | 103.01 | 103.01 | 6247.00 |
| 21 Mar, 2024 | 102.84 | 103.1 | 102.84 | 102.85 | 8319.00 |
| 20 Mar, 2024 | 102.96 | 102.99 | 102.84 | 102.84 | 8243.00 |
| 19 Mar, 2024 | 102.91 | 103.1 | 102.91 | 102.95 | 4414.00 |
| 18 Mar, 2024 | 103.1 | 103.1 | 102.91 | 102.91 | 5332.00 |
| 15 Mar, 2024 | 103.36 | 103.37 | 103.05 | 103.05 | 4776.00 |
| 14 Mar, 2024 | 103.47 | 104.0 | 103.36 | 103.36 | 6680.00 |
| 13 Mar, 2024 | 102.95 | 103.49 | 102.83 | 103.36 | 5762.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY