Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 103.71 | 103.96 | 103.6 | 103.6 | 5355.00 |
| 31 Jan, 2024 | 104.0 | 104.0 | 103.7 | 103.75 | 5997.00 |
| 30 Jan, 2024 | 104.15 | 104.29 | 103.7 | 103.71 | 3167.00 |
| 29 Jan, 2024 | 103.96 | 104.49 | 103.7 | 103.7 | 5713.00 |
| 25 Jan, 2024 | 104.25 | 104.47 | 103.7 | 104.25 | 4313.00 |
| 24 Jan, 2024 | 103.9 | 104.25 | 103.81 | 104.25 | 3238.00 |
| 23 Jan, 2024 | 103.65 | 104.25 | 103.55 | 103.9 | 3959.00 |
| 22 Jan, 2024 | 103.65 | 103.8 | 103.43 | 103.65 | 2758.00 |
| 19 Jan, 2024 | 103.21 | 103.92 | 103.21 | 103.8 | 7904.00 |
| 18 Jan, 2024 | 103.01 | 103.29 | 103.0 | 103.06 | 1444.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY