Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 102.74 | 103.4 | 102.74 | 102.75 | 5471.00 |
| 10 Apr, 2024 | 103.13 | 103.5 | 103.01 | 103.4 | 3499.00 |
| 09 Apr, 2024 | 102.62 | 103.35 | 102.6 | 102.73 | 7826.00 |
| 08 Apr, 2024 | 102.76 | 102.89 | 102.6 | 102.79 | 6789.00 |
| 05 Apr, 2024 | 103.02 | 103.03 | 102.76 | 102.76 | 2195.00 |
| 04 Apr, 2024 | 102.65 | 103.03 | 102.65 | 102.88 | 5916.00 |
| 03 Apr, 2024 | 102.64 | 103.0 | 102.61 | 102.61 | 5521.00 |
| 02 Apr, 2024 | 103.5 | 103.5 | 102.63 | 102.64 | 9781.00 |
| 28 Mar, 2024 | 102.75 | 103.36 | 102.52 | 103.36 | 9903.00 |
| 27 Mar, 2024 | 103.01 | 103.02 | 101.0 | 102.5 | 5883.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY