Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 103.4 | 103.95 | 103.4 | 103.55 | 5127.00 |
| 14 Feb, 2024 | 103.5 | 103.7 | 103.4 | 103.4 | 7855.00 |
| 13 Feb, 2024 | 103.51 | 103.65 | 103.5 | 103.5 | 7426.00 |
| 12 Feb, 2024 | 103.53 | 103.94 | 103.51 | 103.51 | 3719.00 |
| 09 Feb, 2024 | 103.6 | 103.99 | 103.5 | 103.51 | 3116.00 |
| 08 Feb, 2024 | 103.55 | 103.98 | 103.5 | 103.5 | 1898.00 |
| 07 Feb, 2024 | 103.61 | 103.99 | 103.55 | 103.55 | 3567.00 |
| 06 Feb, 2024 | 104.0 | 104.0 | 103.6 | 103.6 | 3634.00 |
| 05 Feb, 2024 | 104.3 | 104.3 | 103.9 | 103.9 | 3325.00 |
| 02 Feb, 2024 | 103.95 | 104.45 | 103.6 | 104.4 | 3878.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY