Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 103.72 | 104.86 | 103.72 | 104.86 | 3437.00 |
| 28 Feb, 2024 | 103.62 | 104.4 | 103.58 | 104.4 | 6681.00 |
| 27 Feb, 2024 | 103.62 | 103.7 | 103.55 | 103.62 | 4204.00 |
| 26 Feb, 2024 | 103.38 | 103.68 | 103.38 | 103.55 | 5612.00 |
| 23 Feb, 2024 | 103.5 | 103.68 | 103.39 | 103.39 | 5656.00 |
| 22 Feb, 2024 | 103.3 | 103.5 | 103.3 | 103.34 | 13.28 Thousand |
| 21 Feb, 2024 | 103.42 | 103.42 | 103.32 | 103.4 | 4206.00 |
| 20 Feb, 2024 | 103.4 | 103.5 | 103.3 | 103.45 | 4091.00 |
| 19 Feb, 2024 | 103.45 | 103.48 | 103.3 | 103.4 | 4486.00 |
| 16 Feb, 2024 | 103.65 | 103.65 | 103.3 | 103.3 | 3555.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY