Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 103.47 | 104.0 | 103.36 | 103.36 | 6680.00 |
| 13 Mar, 2024 | 102.95 | 103.49 | 102.83 | 103.36 | 5762.00 |
| 12 Mar, 2024 | 102.95 | 103.0 | 102.76 | 102.77 | 6033.00 |
| 11 Mar, 2024 | 104.0 | 104.0 | 102.9 | 102.9 | 12.31 Thousand |
| 08 Mar, 2024 | 103.01 | 104.99 | 102.93 | 104.99 | 6931.00 |
| 07 Mar, 2024 | 103.57 | 103.87 | 102.75 | 103.01 | 6491.00 |
| 06 Mar, 2024 | 105.28 | 105.76 | 105.05 | 105.76 | 4801.00 |
| 05 Mar, 2024 | 105.2 | 105.3 | 104.96 | 105.3 | 7345.00 |
| 04 Mar, 2024 | 104.96 | 105.6 | 104.96 | 104.97 | 2306.00 |
| 01 Mar, 2024 | 104.13 | 105.01 | 104.06 | 104.26 | 3993.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY