Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 103.0 | 103.97 | 103.0 | 103.97 | 8128.00 |
| 20 Dec, 2023 | 103.06 | 103.69 | 103.06 | 103.5 | 5421.00 |
| 19 Dec, 2023 | 103.02 | 103.64 | 103.0 | 103.01 | 5476.00 |
| 18 Dec, 2023 | 103.19 | 103.2 | 103.01 | 103.01 | 7645.00 |
| 15 Dec, 2023 | 103.0 | 103.18 | 102.85 | 103.0 | 5133.00 |
| 14 Dec, 2023 | 102.99 | 103.1 | 102.84 | 103.0 | 8081.00 |
| 13 Dec, 2023 | 103.04 | 103.1 | 102.84 | 102.84 | 5219.00 |
| 12 Dec, 2023 | 102.86 | 103.12 | 102.84 | 103.04 | 10.38 Thousand |
| 11 Dec, 2023 | 102.82 | 103.42 | 102.8 | 102.86 | 7498.00 |
| 08 Dec, 2023 | 102.67 | 104.1 | 102.66 | 102.81 | 6927.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY