Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 103.51 103.65 103.5 103.5 7426.00
12 Feb, 2024 103.53 103.94 103.51 103.51 3719.00
09 Feb, 2024 103.6 103.99 103.5 103.51 3116.00
08 Feb, 2024 103.55 103.98 103.5 103.5 1898.00
07 Feb, 2024 103.61 103.99 103.55 103.55 3567.00
06 Feb, 2024 104.0 104.0 103.6 103.6 3634.00
05 Feb, 2024 104.3 104.3 103.9 103.9 3325.00
02 Feb, 2024 103.95 104.45 103.6 104.4 3878.00
01 Feb, 2024 103.71 103.96 103.6 103.6 5355.00
31 Jan, 2024 104.0 104.0 103.7 103.75 5997.00