Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 103.08 | 103.58 | 103.08 | 103.21 | 7346.00 |
| 22 Nov, 2023 | 102.91 | 103.49 | 102.9 | 103.49 | 5019.00 |
| 21 Nov, 2023 | 102.99 | 103.4 | 102.81 | 103.4 | 6759.00 |
| 20 Nov, 2023 | 102.93 | 103.1 | 102.78 | 103.0 | 5085.00 |
| 17 Nov, 2023 | 102.77 | 103.09 | 102.77 | 103.07 | 3064.00 |
| 16 Nov, 2023 | 102.77 | 103.0 | 102.61 | 102.78 | 7573.00 |
| 15 Nov, 2023 | 102.57 | 102.8 | 102.51 | 102.54 | 11.63 Thousand |
| 14 Nov, 2023 | 102.02 | 103.19 | 102.02 | 102.56 | 10.33 Thousand |
| 13 Nov, 2023 | 103.49 | 104.3 | 102.0 | 102.0 | 19.42 Thousand |
| 10 Nov, 2023 | 102.96 | 104.3 | 102.9 | 102.93 | 8499.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY