Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 102.15 | 102.24 | 102.1 | 102.12 | 7707.00 |
| 18 Nov, 2024 | 102.08 | 102.2 | 102.08 | 102.15 | 7656.00 |
| 17 Nov, 2024 | 102.08 | 102.2 | 102.08 | 102.15 | 7656.00 |
| 15 Nov, 2024 | 102.17 | 102.23 | 102.08 | 102.22 | 7150.00 |
| 14 Nov, 2024 | 102.2 | 102.39 | 102.16 | 102.33 | 7150.00 |
| 13 Nov, 2024 | 102.12 | 102.4 | 102.1 | 102.4 | 8759.00 |
| 12 Nov, 2024 | 102.46 | 102.46 | 102.09 | 102.1 | 8759.00 |
| 11 Nov, 2024 | 102.03 | 102.62 | 102.0 | 102.08 | 10.89 Thousand |
| 10 Nov, 2024 | 102.03 | 102.62 | 102.0 | 102.08 | 10.89 Thousand |
| 08 Nov, 2024 | 102.15 | 102.17 | 102.0 | 102.02 | 3135.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY