Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 102.07 | 102.3 | 101.96 | 101.96 | 6479.00 |
| 06 Nov, 2024 | 102.0 | 102.5 | 102.0 | 102.07 | 6479.00 |
| 05 Nov, 2024 | 102.04 | 102.33 | 101.96 | 101.98 | 2724.00 |
| 04 Nov, 2024 | 101.89 | 102.5 | 101.88 | 101.95 | 4941.00 |
| 03 Nov, 2024 | 101.89 | 102.5 | 101.88 | 101.95 | 4941.00 |
| 01 Nov, 2024 | 101.83 | 102.25 | 101.83 | 102.25 | 5114.00 |
| 31 Oct, 2024 | 101.89 | 102.1 | 101.83 | 101.83 | 8116.00 |
| 30 Oct, 2024 | 101.95 | 102.05 | 101.9 | 102.0 | 8116.00 |
| 29 Oct, 2024 | 101.78 | 102.06 | 101.78 | 101.83 | 6541.00 |
| 28 Oct, 2024 | 102.06 | 102.06 | 101.74 | 101.78 | 6541.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY