Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 100.55 100.71 100.5 100.71 1549.00
09 Jan, 2025 100.6 100.6 100.45 100.5 3263.00
08 Jan, 2025 100.64 100.64 100.42 100.45 2765.00
07 Jan, 2025 100.5 100.67 100.4 100.4 5992.00
06 Jan, 2025 100.88 100.88 100.35 100.4 15.12 Thousand
05 Jan, 2025 100.88 100.88 100.35 100.4 15.12 Thousand
03 Jan, 2025 100.6 100.74 100.55 100.55 1570.00
02 Jan, 2025 100.61 100.65 100.59 100.59 4695.00
01 Jan, 2025 100.61 100.65 100.59 100.59 4695.00
31 Dec, 2024 100.7 100.75 100.6 100.75 413.00