Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 101.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 100.6 100.84 100.52 100.83 1414.00
29 Dec, 2024 100.6 100.84 100.52 100.83 1414.00
27 Dec, 2024 100.65 100.65 100.57 100.57 3833.00
26 Dec, 2024 100.65 100.65 100.57 100.57 3833.00
24 Dec, 2024 100.65 100.8 100.6 100.6 2068.00
23 Dec, 2024 100.62 100.98 100.55 100.65 5833.00
22 Dec, 2024 100.62 100.98 100.55 100.65 5833.00
20 Dec, 2024 100.63 101.1 100.63 101.1 4465.00
19 Dec, 2024 101.04 101.04 100.56 100.99 7928.00
18 Dec, 2024 100.51 101.1 100.51 101.04 6969.00