Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 101.94 | 101.94 | 100.46 | 100.94 | 4505.00 |
| 04 Dec, 2024 | 102.19 | 102.32 | 102.17 | 102.2 | 6948.00 |
| 03 Dec, 2024 | 102.39 | 102.54 | 102.25 | 102.25 | 4135.00 |
| 02 Dec, 2024 | 102.41 | 102.84 | 102.26 | 102.55 | 6231.00 |
| 01 Dec, 2024 | 102.41 | 102.84 | 102.26 | 102.55 | 6231.00 |
| 29 Nov, 2024 | 102.5 | 102.65 | 102.26 | 102.32 | 3934.00 |
| 28 Nov, 2024 | 102.16 | 104.91 | 102.13 | 103.05 | 42.81 Thousand |
| 27 Nov, 2024 | 102.21 | 102.25 | 102.13 | 102.13 | 19.67 Thousand |
| 26 Nov, 2024 | 102.6 | 102.6 | 102.14 | 102.4 | 12.42 Thousand |
| 25 Nov, 2024 | 102.15 | 102.57 | 102.08 | 102.57 | 18.26 Thousand |
TEF
RE
0HAV
EPOW
JTEKY
PMBY