Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 101.33 | 101.42 | 101.26 | 101.26 | 6050.00 |
| 02 Oct, 2024 | 101.8 | 101.8 | 101.3 | 101.3 | 9931.00 |
| 01 Oct, 2024 | 102.14 | 102.14 | 101.7 | 101.92 | 5126.00 |
| 30 Sep, 2024 | 101.88 | 102.29 | 101.85 | 102.2 | 5111.00 |
| 27 Sep, 2024 | 101.9 | 102.26 | 101.83 | 101.86 | 5097.00 |
| 26 Sep, 2024 | 101.43 | 102.28 | 101.43 | 102.28 | 6026.00 |
| 25 Sep, 2024 | 101.4 | 101.4 | 101.27 | 101.28 | 5606.00 |
| 24 Sep, 2024 | 101.21 | 101.55 | 101.21 | 101.4 | 2389.00 |
| 23 Sep, 2024 | 101.21 | 101.54 | 101.1 | 101.2 | 7830.00 |
| 20 Sep, 2024 | 101.19 | 101.4 | 101.1 | 101.4 | 8033.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY