Australia and New Zealand Banking Group Ltd (AN3PH.AX)

AUD 100.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 101.04 101.04 101.03 101.03 6000.00
13 Sep, 2024 101.03 101.54 101.0 101.02 12.42 Thousand
12 Sep, 2024 101.5 101.96 101.0 101.1 18.55 Thousand
11 Sep, 2024 101.98 101.98 101.51 101.55 6443.00
10 Sep, 2024 101.8 101.9 101.5 101.7 16.3 Thousand
09 Sep, 2024 102.99 102.99 101.54 101.65 12.35 Thousand
08 Sep, 2024 102.99 102.99 101.54 101.65 12.35 Thousand
06 Sep, 2024 102.59 103.0 102.52 102.52 19.41 Thousand
05 Sep, 2024 101.81 102.6 101.8 102.6 8913.00
04 Sep, 2024 103.39 103.4 103.2 103.4 1655.00