Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 102.46 | 102.46 | 102.09 | 102.1 | 3304.00 |
| 11 Nov, 2024 | 102.03 | 102.62 | 102.0 | 102.08 | 10.89 Thousand |
| 10 Nov, 2024 | 102.03 | 102.62 | 102.0 | 102.08 | 10.89 Thousand |
| 08 Nov, 2024 | 102.15 | 102.17 | 102.0 | 102.02 | 3135.00 |
| 07 Nov, 2024 | 102.07 | 102.3 | 101.96 | 101.96 | 6479.00 |
| 06 Nov, 2024 | 102.0 | 102.5 | 102.0 | 102.07 | 2724.00 |
| 05 Nov, 2024 | 102.04 | 102.33 | 101.96 | 101.98 | 1652.00 |
| 04 Nov, 2024 | 101.89 | 102.5 | 101.88 | 101.95 | 4941.00 |
| 03 Nov, 2024 | 101.89 | 102.5 | 101.88 | 101.95 | 4941.00 |
| 01 Nov, 2024 | 101.83 | 102.25 | 101.83 | 102.25 | 5114.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY