Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 101.23
(0.0%)
AUD 101.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 102.15 | 102.57 | 102.08 | 102.57 | 18.26 Thousand |
| 22 Nov, 2024 | 102.55 | 102.59 | 102.12 | 102.13 | 13.29 Thousand |
| 21 Nov, 2024 | 102.25 | 102.3 | 102.13 | 102.22 | 5328.00 |
| 20 Nov, 2024 | 102.1 | 102.25 | 102.1 | 102.12 | 7707.00 |
| 19 Nov, 2024 | 102.15 | 102.24 | 102.1 | 102.12 | 4521.00 |
| 18 Nov, 2024 | 102.08 | 102.2 | 102.08 | 102.15 | 7656.00 |
| 17 Nov, 2024 | 102.08 | 102.2 | 102.08 | 102.15 | 7656.00 |
| 15 Nov, 2024 | 102.17 | 102.23 | 102.08 | 102.22 | 7150.00 |
| 14 Nov, 2024 | 102.2 | 102.39 | 102.16 | 102.33 | 3135.00 |
| 13 Nov, 2024 | 102.12 | 102.4 | 102.1 | 102.4 | 8759.00 |
TEF
RE
0HAV
EPOW
JTEKY
PMBY