Australia and New Zealand Banking Group Ltd (AN3PH.AX)
AUD 100.99
(-0.05%)
AUD 100.99
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 101.25 | 101.45 | 101.15 | 101.3 | 6926.00 |
| 18 Sep, 2024 | 101.11 | 101.25 | 101.1 | 101.15 | 4435.00 |
| 17 Sep, 2024 | 101.2 | 101.34 | 101.05 | 101.25 | 6979.00 |
| 16 Sep, 2024 | 101.04 | 101.5 | 101.02 | 101.05 | 17.06 Thousand |
| 15 Sep, 2024 | 101.04 | 101.04 | 101.03 | 101.03 | 6000.00 |
| 13 Sep, 2024 | 101.03 | 101.54 | 101.0 | 101.02 | 12.42 Thousand |
| 12 Sep, 2024 | 101.5 | 101.96 | 101.0 | 101.1 | 18.55 Thousand |
| 11 Sep, 2024 | 101.98 | 101.98 | 101.51 | 101.55 | 6443.00 |
| 10 Sep, 2024 | 101.8 | 101.9 | 101.5 | 101.7 | 16.3 Thousand |
| 09 Sep, 2024 | 102.99 | 102.99 | 101.54 | 101.65 | 12.35 Thousand |
TEF
RE
0HAV
EPOW
JTEKY
PMBY